ZMB

ZMB · 美元计价

$99.46

≈ ￥656.436

1.44% ($1.41)

更新于 2026-10-29 02:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.05

24H 成交量

$1.16万

流通市值

—

24H 涨跌额

($1.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
625	POWRPowerledger	$0.0537	$0.0557	$0.0535	$9.75万	$3,075.49万	-1.83%
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.92万	$6,637.88万	-3.22%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.44万	—	-1.48%
34	AVAXAvalanche	$8.846	$9.09	$8.79	$1,304.64万	$39.42亿	-0.35%
136	EDENOpenEden	$0.05388	$0.05668	$0.05257	$163.97万	$2,336.37万	-4.60%
538	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.36万	$3,738.91万	-0.65%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.41万	$782.81万	0.13%