OpenEden

EDEN · 美元计价

$0.05418

≈ ￥0.357588

-4.04% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05646

24H 成交量

$127.11万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.75万	$3,091.59万	3.76%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.81万	$547.02万	2.02%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	11.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$310.65万	$6,855.34万	4.73%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
41	AVAXAvalanche	$8.963	$9.09	$8.69	$1,047.64万	$39.28亿	2.31%
167	EDENOpenEden	$0.05418	$0.05738	$0.05375	$127.11万	$2,492.12万	-4.04%
371	MEMagic Eden	$0.06097	$0.06156	$0.05845	$37.82万	$3,758.57万	1.58%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
178	VET唯链	$0.006385	$0.006521	$0.0063	$111.21万	$5.52亿	0.49%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.39万	$778.61万	0.08%