Horizen

ZEN · 美元计价

$5.834

≈ ￥38.5044

1.13% ($0.07)

更新于 2026-10-28 23:20:03

24H 最高

$6.00

24H 最低

$5.76

今日开盘

$5.769

24H 成交量

$163.85万

流通市值

$1.07亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.75万	$6,249.00万	-2.39%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.55万	$8,837.22万	-2.49%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.01万	$3,091.59万	-0.92%
461	ENJ恩金币	$0.0254	$0.02595	$0.0252	$25.19万	$5,151.30万	-0.59%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.53万	$547.02万	-1.69%
429	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$8.24	$29.70万	$376.22万	5.56%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$341.26万	$6,855.34万	-1.18%
652	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-0.79%
38	AVAXAvalanche	$8.883	$9.09	$8.79	$1,236.02万	$39.28亿	0.56%
154	EDENOpenEden	$0.053	$0.05738	$0.05257	$145.94万	$2,492.12万	-6.87%
510	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.54万	$3,758.57万	0.33%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	VET唯链	$0.006302	$0.006521	$0.006247	$82.69万	$5.52亿	-1.01%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%