大零币

ZEC · 美元计价

$1318.26

≈ ￥8700.52

8.34% ($101.49)

更新于 2026-10-28 14:20:02

24H 最高

$1,330.95

24H 最低

$1,214.60

今日开盘

$1216.77

24H 成交量

$1.68亿

流通市值

$219.71亿

24H 涨跌额

($101.49)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.25万	$6,249.00万	1.79%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.95%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.42%
493	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.90万	$5,151.30万	2.83%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
588	TURTLETurtle	$0.0351	$0.0358	$0.0345	$13.16万	$547.02万	0.57%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
41	AVAXAvalanche	$9.044	$9.09	$8.69	$1,029.68万	$39.28亿	3.36%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.50万	$2,492.12万	-3.24%
363	MEMagic Eden	$0.0611	$0.06156	$0.05845	$39.42万	$3,758.57万	1.97%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%