Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ESPEspresso	$0.08607	$0.08872	$0.0856	$39.85万	$6,249.00万	-1.06%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.38万	$8,837.22万	-0.58%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
632	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.33万	$3,091.59万	0.00%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.31万	$5,151.30万	0.00%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	TURTLETurtle	$0.035	$0.0358	$0.035	$13.13万	$547.02万	-0.29%
438	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.15%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$343.78万	$6,855.34万	0.30%
648	VSTBVSTB	$148.66	$149.24	$143.61	$7.26万	—	3.09%
37	AVAXAvalanche	$8.877	$9.09	$8.74	$1,160.76万	$39.28亿	0.48%
160	EDENOpenEden	$0.05376	$0.05738	$0.05346	$137.11万	$2,492.12万	-5.85%
489	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.52万	$3,758.57万	0.75%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	VET唯链	$0.006334	$0.006521	$0.006329	$102.41万	$5.52亿	-1.11%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.53%