斯蒂姆币

STEEM · 美元计价

$0.04902

≈ ￥0.323532

0.43% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04881

24H 成交量

$23.86万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ESPEspresso	$0.08512	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.72%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.66万	$8,634.16万	-2.87%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
444	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.88万	$5,086.52万	-1.45%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.93万	$539.80万	-1.97%
423	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.51	$30.11万	$421.10万	-1.04%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.83万	$6,637.88万	-2.93%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
34	AVAXAvalanche	$8.858	$9.09	$8.79	$1,304.46万	$39.42亿	-0.10%
137	EDENOpenEden	$0.05404	$0.05668	$0.05257	$164.08万	$2,336.37万	-4.22%
539	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.40%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006296	$0.006521	$0.006247	$59.91万	$5.41亿	-2.45%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.42万	$782.81万	0.16%