SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

4.07% ($0.10)

更新于 2026-10-28 18:50:01

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.382

24H 成交量

$19.36万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ESPEspresso	$0.08748	$0.08872	$0.08518	$43.78万	$6,249.00万	0.55%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.65万	$8,837.22万	1.56%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.59万	$3,091.59万	2.03%
479	ENJ恩金币	$0.02571	$0.02595	$0.02502	$22.20万	$5,151.30万	2.51%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.50万	$547.02万	0.86%
434	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.97万	$376.22万	11.39%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$331.04万	$6,855.34万	5.32%
643	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,081.61万	$39.28亿	2.67%
165	EDENOpenEden	$0.05466	$0.05738	$0.05375	$129.91万	$2,492.12万	-3.56%
374	MEMagic Eden	$0.0612	$0.06156	$0.05845	$37.84万	$3,758.57万	2.09%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006459	$0.006521	$0.006327	$103.28万	$5.52亿	1.00%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.87万	$778.61万	0.51%