Pyth Network

PYTH · 美元计价

$0.07257

≈ ￥0.478962

-0.25% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07275

24H 成交量

$190.99万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.69万	$6,249.00万	0.93%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.80万	$8,837.22万	2.06%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
483	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.88万	$5,151.30万	2.84%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
577	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.59万	$547.02万	1.43%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.93	$28.98万	$376.22万	12.23%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
644	VSTBVSTB	$148.56	$148.56	$142.77	$7.65万	—	4.06%
38	AVAXAvalanche	$9.026	$9.09	$8.74	$1,085.10万	$39.28亿	3.17%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.93万	$2,492.12万	-2.90%
376	MEMagic Eden	$0.06123	$0.06156	$0.05845	$37.93万	$3,758.57万	2.80%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006449	$0.006521	$0.006327	$103.42万	$5.52亿	1.43%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%