POL (ex-MATIC)

POL · 美元计价

$0.09202

≈ ￥0.607332

0.83% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09126

24H 成交量

$246.74万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ESPEspresso	$0.08551	$0.08872	$0.0847	$37.32万	$6,249.00万	-2.73%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1023	$0.1055	$0.1009	$10.49万	$8,837.22万	-2.57%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
636	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
462	ENJ恩金币	$0.02541	$0.02595	$0.0252	$24.86万	$5,151.30万	-1.24%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.25万	$547.02万	-2.24%
430	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$8.24	$29.50万	$376.22万	5.69%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$347.08万	$6,855.34万	-1.91%
651	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-1.29%
38	AVAXAvalanche	$8.888	$9.09	$8.79	$1,226.63万	$39.28亿	0.03%
153	EDENOpenEden	$0.05321	$0.05738	$0.05257	$146.11万	$2,492.12万	-6.78%
517	MEMagic Eden	$0.06042	$0.06156	$0.05992	$17.91万	$3,758.57万	-0.30%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
231	VET唯链	$0.006318	$0.006521	$0.006247	$78.51万	$5.52亿	-1.27%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%