Peanut the Squirrel

PNUT · 美元计价

$0.0407

≈ ￥0.26862

-2.63% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.0418

24H 成交量

$52.93万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.04万	$3,084.54万	-3.30%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
415	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$34.06万	$446.13万	-1.69%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	MARSCOINMarsCoin	$0.0627	$0.0706	$0.0616	$406.07万	$6,826.30万	-9.65%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.72万	—	-4.35%
35	AVAXAvalanche	$8.634	$9.16	$8.56	$1,574.35万	$39.96亿	-3.94%
291	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.09%
548	MEMagic Eden	$0.05981	$0.06186	$0.05929	$17.94万	$3,832.60万	-1.92%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%