Pendle

PENDLE · 美元计价

$1.959

≈ ￥12.9294

-1.81% (-$0.04)

更新于 2026-10-28 23:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.995

24H 成交量

$139.98万

流通市值

$3.45亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ESPEspresso	$0.08535	$0.08872	$0.0847	$36.24万	$6,249.00万	-2.81%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.37万	$8,837.22万	-2.58%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
635	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.85万	$3,091.59万	-0.37%
461	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.58万	$5,151.30万	-1.75%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%
426	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.25	$29.54万	$376.22万	4.46%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
37	AVAXAvalanche	$8.878	$9.09	$8.79	$1,220.13万	$39.28亿	0.01%
152	EDENOpenEden	$0.05319	$0.05738	$0.05257	$146.95万	$2,492.12万	-6.45%
524	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.27万	$3,758.57万	-0.59%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	VET唯链	$0.006293	$0.006521	$0.006247	$69.35万	$5.52亿	-1.99%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.37万	$778.61万	0.22%