ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:10:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ESPEspresso	$0.08501	$0.08872	$0.08481	$40.59万	$6,249.00万	-2.28%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.98%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
637	POWRPowerledger	$0.0543	$0.0557	$0.054	$8.89万	$3,091.59万	0.00%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.38万	$547.02万	-0.85%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.27万	$376.22万	7.29%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0661	$345.81万	$6,855.34万	0.15%
652	VSTBVSTB	$143.49	$149.24	$142.93	$6.86万	—	-0.63%
38	AVAXAvalanche	$8.832	$9.09	$8.79	$1,198.29万	$39.28亿	0.34%
156	EDENOpenEden	$0.05297	$0.05738	$0.05277	$143.45万	$2,492.12万	-6.41%
492	MEMagic Eden	$0.06011	$0.06156	$0.05939	$20.78万	$3,758.57万	0.96%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006277	$0.006521	$0.006261	$104.49万	$5.52亿	-1.55%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.30%