Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.73

≈ ￥948.618

3.01% ($4.20)

更新于 2026-10-28 17:30:02

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.53

24H 成交量

$923.99万

流通市值

$5,143.83万

24H 涨跌额

($4.20)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ESPEspresso	$0.08775	$0.08872	$0.08518	$45.30万	$6,249.00万	2.26%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
619	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
483	ENJ恩金币	$0.02576	$0.02595	$0.02482	$22.18万	$5,151.30万	2.79%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.67万	$376.22万	9.69%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$328.97万	$6,855.34万	5.02%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
38	AVAXAvalanche	$9.024	$9.09	$8.69	$1,080.29万	$39.28亿	2.89%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.73万	$2,492.12万	-2.91%
371	MEMagic Eden	$0.0612	$0.06156	$0.05845	$38.61万	$3,758.57万	2.31%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006436	$0.006521	$0.0063	$105.28万	$5.52亿	1.15%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.99万	$778.61万	0.43%