Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.34

≈ ￥3500.24

-0.08% (-$0.41)

更新于 2026-10-28 15:00:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.75

24H 成交量

$72.97万

流通市值

$431.24万

24H 涨跌额

(-$0.41)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.30万	$6,249.00万	2.14%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1038	$0.1055	$0.101	$11.19万	$8,837.22万	1.07%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
492	ENJ恩金币	$0.02566	$0.02595	$0.02482	$21.04万	$5,151.30万	2.56%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
587	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.43万	$547.02万	1.44%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.55万	$376.22万	12.04%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$311.42万	$6,855.34万	5.36%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
41	AVAXAvalanche	$8.985	$9.09	$8.69	$1,044.38万	$39.28亿	2.53%
167	EDENOpenEden	$0.05429	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.71%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.32万	$3,758.57万	1.40%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006399	$0.006521	$0.0063	$112.37万	$5.52亿	0.27%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%