Kite

KITE · 美元计价

$0.1075

≈ ￥0.7095

-4.10% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1121

24H 成交量

$197.85万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$24.25万	$550.41万	-0.88%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%