Internet Computer

ICP · 美元计价

$2.578

≈ ￥17.0148

-0.66% (-$0.02)

更新于 2026-10-28 14:00:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.595

24H 成交量

$416.75万

流通市值

$14.43亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ESPEspresso	$0.08722	$0.08872	$0.08518	$44.43万	$6,249.00万	0.89%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.34万	$8,837.22万	1.16%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
495	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.81万	$5,151.30万	2.47%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
595	TURTLETurtle	$0.0354	$0.0358	$0.0345	$12.41万	$547.02万	1.43%
460	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$7.78	$25.31万	$376.22万	12.13%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.17%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
41	AVAXAvalanche	$9.003	$9.09	$8.69	$1,030.85万	$39.28亿	2.52%
167	EDENOpenEden	$0.05438	$0.05738	$0.05375	$125.94万	$2,492.12万	-4.19%
360	MEMagic Eden	$0.06101	$0.06156	$0.05845	$39.56万	$3,758.57万	1.65%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006395	$0.006521	$0.0063	$111.35万	$5.52亿	-0.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%