Hamster Kombat

HMSTR · 美元计价

$0.0001446

≈ ￥0.00095436

0.63% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001437

24H 成交量

$19.42万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ESPEspresso	$0.08674	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.66%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
605	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.57万	$3,084.54万	-1.27%
443	ENJ恩金币	$0.02558	$0.02597	$0.0251	$28.07万	$5,145.35万	-0.51%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
664	VSTBVSTB	$141.73	$149.24	$141.22	$6.44万	—	-3.49%
38	AVAXAvalanche	$8.985	$9.16	$8.79	$1,404.21万	$39.96亿	0.22%
160	EDENOpenEden	$0.05556	$0.05735	$0.05257	$147.52万	$2,227.15万	-0.20%
545	MEMagic Eden	$0.06163	$0.06186	$0.05992	$16.99万	$3,832.60万	0.21%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006394	$0.006583	$0.006247	$76.11万	$5.50亿	-0.87%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
468	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$25.28万	$781.03万	0.21%