Moonbeam

GLMR · 美元计价

$0.008386

≈ ￥0.055348

-1.06% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008476

24H 成交量

$44.99万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.41万	$6,111.26万	-0.53%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.58万	$8,634.16万	-1.63%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
434	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.41万	$5,086.52万	0.82%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.80万	$421.10万	0.67%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0656	$360.29万	$6,637.88万	2.36%
663	VSTBVSTB	$142.46	$149.24	$141.74	$6.38万	—	-2.89%
36	AVAXAvalanche	$9.05	$9.16	$8.79	$1,513.57万	$39.42亿	1.97%
151	EDENOpenEden	$0.05618	$0.05735	$0.05257	$155.16万	$2,336.37万	1.26%
542	MEMagic Eden	$0.06142	$0.06172	$0.05992	$17.46万	$3,738.91万	1.00%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	VET唯链	$0.006499	$0.006583	$0.006247	$74.04万	$5.41亿	1.06%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%