Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ESPEspresso	$0.0865	$0.08872	$0.08585	$40.82万	$6,249.00万	-0.69%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1025	$0.1055	$0.1019	$12.19万	$8,837.22万	0.20%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
467	ENJ恩金币	$0.02541	$0.02595	$0.02509	$24.99万	$5,151.30万	0.83%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
585	TURTLETurtle	$0.0353	$0.0358	$0.035	$13.13万	$547.02万	0.57%
438	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$8.06	$28.88万	$376.22万	9.53%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
483	MEMagic Eden	$0.06045	$0.06156	$0.05917	$22.09万	$3,758.57万	1.38%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.006372	$0.006521	$0.00633	$105.89万	$5.52亿	-0.30%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%