Falcon Finance

FF · 美元计价

$0.09653

≈ ￥0.637098

-1.24% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09774

24H 成交量

$87.92万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ESPEspresso	$0.0873	$0.08872	$0.08518	$42.33万	$6,249.00万	0.97%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.95万	$8,837.22万	1.37%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
632	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.47%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.15万	$5,151.30万	2.15%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
587	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0653	$330.44万	$6,855.34万	4.99%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.61%
36	AVAXAvalanche	$9.007	$9.09	$8.74	$1,132.22万	$39.28亿	2.67%
165	EDENOpenEden	$0.05445	$0.05738	$0.05375	$129.92万	$2,492.12万	-3.58%
374	MEMagic Eden	$0.06132	$0.06156	$0.05845	$37.53万	$3,758.57万	2.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.006465	$0.006521	$0.006327	$104.90万	$5.52亿	1.51%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%