EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ESPEspresso	$0.08541	$0.08872	$0.08506	$39.80万	$6,249.00万	-1.18%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.66万	$8,837.22万	-0.69%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
636	POWRPowerledger	$0.054	$0.0557	$0.054	$8.74万	$3,091.59万	-0.19%
463	ENJ恩金币	$0.02522	$0.02595	$0.02514	$25.33万	$5,151.30万	-0.24%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
577	TURTLETurtle	$0.0349	$0.0358	$0.0349	$13.69万	$547.02万	-0.57%
430	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$8.20	$29.92万	$376.22万	7.17%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%
652	VSTBVSTB	$143.38	$149.24	$143.38	$6.95万	—	-1.29%
37	AVAXAvalanche	$8.844	$9.09	$8.74	$1,197.11万	$39.28亿	0.60%
158	EDENOpenEden	$0.05294	$0.05738	$0.0529	$141.82万	$2,492.12万	-6.33%
489	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.16万	$3,758.57万	1.03%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006283	$0.006521	$0.006265	$103.99万	$5.52亿	-1.40%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.34%