Ethena

ENA · 美元计价

$0.2057

≈ ￥1.3576

-0.87% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2075

24H 成交量

$3,631.69万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ESPEspresso	$0.08759	$0.08872	$0.08518	$42.96万	$6,249.00万	2.15%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.65%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
524	ENJ恩金币	$0.02583	$0.02595	$0.02482	$18.24万	$5,151.30万	3.44%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
597	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.23万	$547.02万	2.01%
460	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$7.78	$24.94万	$376.22万	12.34%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$311.73万	$6,855.34万	7.54%
655	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
39	AVAXAvalanche	$9.027	$9.09	$8.66	$1,075.64万	$39.28亿	3.70%
165	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.25%
374	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.39万	$3,758.57万	1.99%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	VET唯链	$0.006446	$0.006521	$0.0063	$109.74万	$5.52亿	0.28%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%