Polkadot

DOT · 美元计价

$1.021

≈ ￥6.7386

2.20% ($0.02)

更新于 2026-10-29 06:35:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.999

24H 成交量

$608.34万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.07%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.17万	$8,634.16万	-1.92%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
588	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-0.73%
436	ENJ恩金币	$0.02561	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.08%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	0.00%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.05万	$421.10万	-0.78%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
663	VSTBVSTB	$142.2	$149.24	$141.35	$6.42万	—	-3.05%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,430.14万	$39.42亿	1.04%
161	EDENOpenEden	$0.05549	$0.05735	$0.05257	$148.10万	$2,336.37万	0.74%
545	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.03万	$3,738.91万	0.30%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	VET唯链	$0.006455	$0.006583	$0.006247	$72.37万	$5.41亿	-0.16%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
651	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$7.93万	$782.81万	0.15%