Convex Finance

CVX · 美元计价

$2.293

≈ ￥15.1338

0.31% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.286

24H 成交量

$85.63万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.56万	$6,249.00万	1.31%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
621	ZRX0x协议	$0.1048	$0.1055	$0.101	$10.48万	$8,837.22万	2.75%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.20万	$5,151.30万	1.98%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
580	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.17万	$547.02万	1.72%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.82	$28.84万	$376.22万	11.89%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.14万	$6,855.34万	3.78%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
40	AVAXAvalanche	$9.007	$9.09	$8.69	$1,050.66万	$39.28亿	2.40%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.85万	$2,492.12万	-4.01%
374	MEMagic Eden	$0.06109	$0.06156	$0.05845	$38.10万	$3,758.57万	1.72%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.006411	$0.006521	$0.0063	$107.93万	$5.52亿	0.77%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$4.43万	$778.61万	0.47%