Civic

CVC · 美元计价

$0.02422

≈ ￥0.159852

-2.46% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02483

24H 成交量

$60.21万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.30万	$6,249.00万	1.19%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$10.98万	$8,837.22万	2.04%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	3.75%
478	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.06%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.21万	$547.02万	1.71%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
41	AVAXAvalanche	$8.998	$9.09	$8.69	$1,039.76万	$39.28亿	2.15%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.83万	$2,492.12万	-4.31%
370	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.14万	$3,758.57万	1.36%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.006415	$0.006521	$0.0063	$109.74万	$5.52亿	0.44%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.49万	$778.61万	0.29%