Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.73% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$25.74万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ESPEspresso	$0.08763	$0.08872	$0.08518	$45.57万	$6,249.00万	2.37%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.44万	$8,837.22万	2.46%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
619	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.51万	$3,091.59万	2.99%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.02万	$5,151.30万	3.58%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.51万	$547.02万	2.59%
436	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.92万	$376.22万	9.65%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$332.23万	$6,855.34万	5.79%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.61万	—	3.14%
38	AVAXAvalanche	$9.051	$9.09	$8.69	$1,089.87万	$39.28亿	3.78%
167	EDENOpenEden	$0.05471	$0.05738	$0.05375	$129.11万	$2,492.12万	-2.48%
371	MEMagic Eden	$0.06143	$0.06156	$0.05845	$38.48万	$3,758.57万	3.52%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006474	$0.006521	$0.0063	$104.71万	$5.52亿	2.08%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.57%