Nervos Network

CKB · 美元计价

$0.001393

≈ ￥0.0091938

1.46% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.001373

24H 成交量

$24.78万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.67万	$8,837.22万	1.27%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
630	POWRPowerledger	$0.0551	$0.0557	$0.0537	$9.62万	$3,091.59万	2.61%
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.58万	$547.02万	1.43%
435	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.94	$29.00万	$376.22万	11.70%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
644	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
38	AVAXAvalanche	$9.034	$9.09	$8.74	$1,085.96万	$39.28亿	2.87%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.99万	$2,492.12万	-3.77%
373	MEMagic Eden	$0.0612	$0.06156	$0.05845	$37.95万	$3,758.57万	2.48%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006457	$0.006521	$0.006327	$103.42万	$5.52亿	1.02%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.87万	$778.61万	0.46%