比特现金

BCH · 美元计价

$289.3

≈ ￥1909.38

-0.45% (-$1.30)

更新于 2026-10-29 00:45:02

24H 最高

$304.80

24H 最低

$287.70

今日开盘

$290.6

24H 成交量

$1,124.15万

流通市值

$58.82亿

24H 涨跌额

(-$1.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ESPEspresso	$0.08541	$0.08872	$0.0847	$35.97万	$6,111.26万	-2.32%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
609	ZRX0x协议	$0.1017	$0.1055	$0.1009	$10.73万	$8,634.16万	-2.59%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
633	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.81万	$3,075.49万	-1.10%
461	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.54万	$5,086.52万	-0.83%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.55万	$539.80万	-1.97%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.41	$27.87万	$421.10万	2.73%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
649	VSTBVSTB	$144.07	$149.24	$142.88	$6.51万	—	-0.78%
34	AVAXAvalanche	$8.844	$9.09	$8.79	$1,219.22万	$39.42亿	0.00%
138	EDENOpenEden	$0.05464	$0.05682	$0.05257	$160.42万	$2,336.37万	-3.84%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
267	VET唯链	$0.006292	$0.006521	$0.006247	$61.30万	$5.41亿	-1.76%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%