Api3

API3 · 美元计价

$0.2539

≈ ￥1.6757

-2.87% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2614

24H 成交量

$34.60万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ESPEspresso	$0.08345	$0.08824	$0.08303	$38.34万	$6,222.92万	-3.95%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.0992	$0.1051	$0.0986	$14.24万	$8,694.24万	-5.07%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
587	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.03万	$3,084.54万	-3.48%
395	ENJ恩金币	$0.02479	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.62%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%
413	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.17万	$446.13万	-2.14%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	MARSCOINMarsCoin	$0.0625	$0.0706	$0.0616	$404.41万	$6,826.30万	-10.20%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.74万	—	-4.44%
35	AVAXAvalanche	$8.612	$9.16	$8.56	$1,569.20万	$39.96亿	-4.21%
290	EDENOpenEden	$0.05364	$0.05735	$0.05257	$62.33万	$2,227.15万	-1.49%
547	MEMagic Eden	$0.05964	$0.06186	$0.05929	$17.95万	$3,832.60万	-2.28%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	VET唯链	$0.006114	$0.006583	$0.006096	$91.11万	$5.50亿	-5.06%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%