ApeCoin

APE · 美元计价

$0.1221

≈ ￥0.80586

1.24% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1206

24H 成交量

$61.58万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ESPEspresso	$0.08734	$0.08872	$0.08518	$44.32万	$6,249.00万	1.43%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.105	$0.1055	$0.101	$10.88万	$8,837.22万	2.24%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
477	ENJ恩金币	$0.02571	$0.02595	$0.02482	$22.27万	$5,151.30万	1.94%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
582	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.19万	$547.02万	1.71%
441	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.79	$28.75万	$376.22万	12.20%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$307.39万	$6,855.34万	3.78%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
373	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.07万	$3,758.57万	1.60%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
182	VET唯链	$0.006407	$0.006521	$0.0063	$107.99万	$5.52亿	0.66%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%