ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.15万	$8,837.22万	1.17%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
491	ENJ恩金币	$0.02567	$0.02595	$0.02482	$20.99万	$5,151.30万	2.60%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
588	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.42万	$547.02万	1.44%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.53万	$376.22万	11.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
42	AVAXAvalanche	$8.989	$9.09	$8.69	$1,043.04万	$39.28亿	2.74%
167	EDENOpenEden	$0.05433	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.52%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.006405	$0.006521	$0.0063	$112.40万	$5.52亿	0.27%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%