Advanced Micro Devices (bStock

AMDB · 美元计价

$571.94

≈ ￥3774.8

8.45% ($44.55)

更新于 2026-10-28 14:50:07

24H 最高

$571.95

24H 最低

$525.88

今日开盘

$527.39

24H 成交量

$290.32万

流通市值

$1,259.97万

24H 涨跌额

($44.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ESPEspresso	$0.08758	$0.08872	$0.08518	$44.25万	$6,249.00万	2.36%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.32万	$8,837.22万	1.66%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.84万	$3,091.59万	3.37%
492	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.90万	$5,151.30万	2.68%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
587	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.41万	$547.02万	1.44%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
41	AVAXAvalanche	$8.988	$9.09	$8.69	$1,040.08万	$39.28亿	2.57%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.44%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.29万	$5.52亿	0.44%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.36万	$778.61万	0.06%