ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ESPEspresso	$0.08754	$0.08872	$0.08518	$44.72万	$6,249.00万	1.65%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.80万	$8,837.22万	2.67%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
482	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.98万	$5,151.30万	2.88%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.62万	$547.02万	2.02%
435	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.33	$7.92	$29.04万	$376.22万	12.33%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
38	AVAXAvalanche	$9.026	$9.09	$8.74	$1,085.10万	$39.28亿	3.17%
165	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.86万	$2,492.12万	-2.64%
375	MEMagic Eden	$0.06129	$0.06156	$0.05845	$38.02万	$3,758.57万	3.22%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006458	$0.006521	$0.006327	$103.48万	$5.52亿	1.80%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%