aixbt

AIXBT · 美元计价

$0.0187

≈ ￥0.12342

2.75% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.01874

24H 最低

$0.01814

今日开盘

$0.0182

24H 成交量

$10.26万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ESPEspresso	$0.08742	$0.08872	$0.08518	$43.36万	$6,249.00万	0.80%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.84万	$8,837.22万	0.58%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
476	ENJ恩金币	$0.02563	$0.02595	$0.02502	$22.47万	$5,151.30万	2.11%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	0.57%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.25%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$332.32万	$6,855.34万	5.32%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.02万	$5.52亿	0.89%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%